查询
首页 > 外汇 > 环球股指
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
纽西兰股01-22 18:19:395587.4292.711.69%5494.715605.135494.715494.71
美元指数01-23 04:59:5090.220.150.17%90.0890.3190.0490.07
瑞士SSMI01-23 05:24:1310930.8117.700.16%10898.9410951.0710868.7110913.11
马股综合01-22 18:19:391596.741.940.12%1596.061605.701595.021594.80
纳斯达克01-23 05:21:3513543.0612.140.09%13474.8013567.1413463.6613530.92
道琼公共01-23 05:21:35857.900.000.00%855.70861.00851.20857.90
标普10001-23 05:24:131764.21-2.65-0.15%1763.141769.521757.491766.86
A50指数01-22 18:19:3918638.50-28.70-0.15%18667.2018695.2018507.4018667.20
丹麦KFX01-23 05:24:131482.27-2.99-0.20%1485.741490.291471.121485.26
法兰克福01-23 05:24:1313873.97-32.70-0.24%13858.0513897.7313744.2613906.67
标普50001-23 05:24:133841.47-11.60-0.30%3844.243852.313830.413853.07
伦敦时报01-23 05:24:136695.10-20.30-0.30%6715.406715.706651.706715.40
道琼运输01-23 05:24:1312856.50-42.60-0.33%12855.6012912.5012729.6012899.10
澳洲综合01-22 18:19:396800.40-23.30-0.34%6823.706823.906794.106823.70
加拿大01-23 05:24:1317845.90-70.30-0.39%17812.5017869.9017790.2017916.20
日经指数01-22 18:19:3928631.45-125.41-0.44%28580.2028698.1828527.1628756.86
HS300ETF01-22 18:19:3954.44-0.26-0.48%54.6054.6054.1054.70
荷兰AEX01-23 05:24:13660.53-3.35-0.50%660.15660.89655.90663.88
巴黎证商01-23 05:24:135559.57-31.22-0.56%5568.885573.715511.445590.79
道琼工业01-23 05:24:1330996.98-179.03-0.57%31141.5631141.5630908.4731176.01
南韩综合01-22 18:19:393140.63-20.21-0.64%3163.833185.263140.603160.84
A50ETF01-22 18:19:3921.20-0.14-0.66%21.4021.4021.1421.34
KOSPI20001-22 18:19:39427.13-3.14-0.73%430.73433.84427.13430.27
比利时01-23 05:24:133743.25-27.84-0.74%3758.003758.003716.843771.09
AH股A指01-22 18:19:393056.53-24.63-0.80%3079.293079.293037.633081.16
台湾加权01-22 18:19:3916019.00-134.80-0.83%15984.9016138.0015973.0016153.80
泰股综合01-22 18:19:391497.88-15.63-1.03%1508.921518.051494.451513.51
CRB指数01-23 05:21:35465.61-6.20-1.31%464.94467.92464.02471.81
AH股A+H01-22 18:19:392840.60-42.32-1.47%2885.542885.542835.342882.92
波罗地海01-22 14:40:571810.00-27.00-1.47%1810.001810.001810.001837.00
意MIB01-23 05:21:3522088.40-340.50-1.52%22253.1022259.3021925.8022428.90
恒生指数01-22 18:19:3929447.85-479.91-1.60%29809.2329862.8929413.5229927.76
印尼综合01-22 18:19:396307.13-106.76-1.66%6419.576428.506283.316413.89
印SENSEX01-22 18:19:3948878.54-866.88-1.74%49594.9549676.8848832.0849745.42
H股ETF01-22 18:19:39118.25-2.10-1.74%120.35120.35118.15120.35
国企指数01-22 18:19:3911677.45-212.00-1.78%11873.3711873.3711662.2711889.45
AH股H指01-22 18:19:392410.45-57.79-2.34%2475.592477.492405.322468.24
AH股溢价01-23 05:24:131418.29-45.55-3.11%1452.511452.511413.121463.84
H股指数01-22 18:19:3916578.70-656.00-3.81%17232.4017232.4016560.9017234.70
美元指数 90.220.15
  • 国家(地区) 利率
  • 美国 1-1.25%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 0.25%
  • 欧元区 0%
  • 英国 0.1%
  • 名称 折算价 现汇卖出价
  • 英镑 882.69 887.44
  • 港币 83.06 83.43
  • 美元 649.2 652.33
  • 瑞士法郎 668.22 671.27
  • 瑞典克朗 79.55 79.98
  • 丹麦克朗 105.21 105.63
  • 日元 5.7849 5.8113
  • 加拿大元 519.09 521.44
  • 欧元 783.26 785.78
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 用户反馈
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-