指数 | 时间 | 最新 | 涨跌 | 涨跌幅(%)▼ | 开盘 | 最高 | 最低 | 昨收 |
纽西兰股 | 01-22 18:19:39 | 5587.42 | 92.71 | 1.69% | 5494.71 | 5605.13 | 5494.71 | 5494.71 |
美元指数 | 01-23 04:59:50 | 90.22 | 0.15 | 0.17% | 90.08 | 90.31 | 90.04 | 90.07 |
瑞士SSMI | 01-23 05:24:13 | 10930.81 | 17.70 | 0.16% | 10898.94 | 10951.07 | 10868.71 | 10913.11 |
马股综合 | 01-22 18:19:39 | 1596.74 | 1.94 | 0.12% | 1596.06 | 1605.70 | 1595.02 | 1594.80 |
纳斯达克 | 01-23 05:21:35 | 13543.06 | 12.14 | 0.09% | 13474.80 | 13567.14 | 13463.66 | 13530.92 |
道琼公共 | 01-23 05:21:35 | 857.90 | 0.00 | 0.00% | 855.70 | 861.00 | 851.20 | 857.90 |
标普100 | 01-23 05:24:13 | 1764.21 | -2.65 | -0.15% | 1763.14 | 1769.52 | 1757.49 | 1766.86 |
A50指数 | 01-22 18:19:39 | 18638.50 | -28.70 | -0.15% | 18667.20 | 18695.20 | 18507.40 | 18667.20 |
丹麦KFX | 01-23 05:24:13 | 1482.27 | -2.99 | -0.20% | 1485.74 | 1490.29 | 1471.12 | 1485.26 |
法兰克福 | 01-23 05:24:13 | 13873.97 | -32.70 | -0.24% | 13858.05 | 13897.73 | 13744.26 | 13906.67 |
标普500 | 01-23 05:24:13 | 3841.47 | -11.60 | -0.30% | 3844.24 | 3852.31 | 3830.41 | 3853.07 |
伦敦时报 | 01-23 05:24:13 | 6695.10 | -20.30 | -0.30% | 6715.40 | 6715.70 | 6651.70 | 6715.40 |
道琼运输 | 01-23 05:24:13 | 12856.50 | -42.60 | -0.33% | 12855.60 | 12912.50 | 12729.60 | 12899.10 |
澳洲综合 | 01-22 18:19:39 | 6800.40 | -23.30 | -0.34% | 6823.70 | 6823.90 | 6794.10 | 6823.70 |
加拿大 | 01-23 05:24:13 | 17845.90 | -70.30 | -0.39% | 17812.50 | 17869.90 | 17790.20 | 17916.20 |
日经指数 | 01-22 18:19:39 | 28631.45 | -125.41 | -0.44% | 28580.20 | 28698.18 | 28527.16 | 28756.86 |
HS300ETF | 01-22 18:19:39 | 54.44 | -0.26 | -0.48% | 54.60 | 54.60 | 54.10 | 54.70 |
荷兰AEX | 01-23 05:24:13 | 660.53 | -3.35 | -0.50% | 660.15 | 660.89 | 655.90 | 663.88 |
巴黎证商 | 01-23 05:24:13 | 5559.57 | -31.22 | -0.56% | 5568.88 | 5573.71 | 5511.44 | 5590.79 |
道琼工业 | 01-23 05:24:13 | 30996.98 | -179.03 | -0.57% | 31141.56 | 31141.56 | 30908.47 | 31176.01 |
南韩综合 | 01-22 18:19:39 | 3140.63 | -20.21 | -0.64% | 3163.83 | 3185.26 | 3140.60 | 3160.84 |
A50ETF | 01-22 18:19:39 | 21.20 | -0.14 | -0.66% | 21.40 | 21.40 | 21.14 | 21.34 |
KOSPI200 | 01-22 18:19:39 | 427.13 | -3.14 | -0.73% | 430.73 | 433.84 | 427.13 | 430.27 |
比利时 | 01-23 05:24:13 | 3743.25 | -27.84 | -0.74% | 3758.00 | 3758.00 | 3716.84 | 3771.09 |
AH股A指 | 01-22 18:19:39 | 3056.53 | -24.63 | -0.80% | 3079.29 | 3079.29 | 3037.63 | 3081.16 |
台湾加权 | 01-22 18:19:39 | 16019.00 | -134.80 | -0.83% | 15984.90 | 16138.00 | 15973.00 | 16153.80 |
泰股综合 | 01-22 18:19:39 | 1497.88 | -15.63 | -1.03% | 1508.92 | 1518.05 | 1494.45 | 1513.51 |
CRB指数 | 01-23 05:21:35 | 465.61 | -6.20 | -1.31% | 464.94 | 467.92 | 464.02 | 471.81 |
AH股A+H | 01-22 18:19:39 | 2840.60 | -42.32 | -1.47% | 2885.54 | 2885.54 | 2835.34 | 2882.92 |
波罗地海 | 01-22 14:40:57 | 1810.00 | -27.00 | -1.47% | 1810.00 | 1810.00 | 1810.00 | 1837.00 |
意MIB | 01-23 05:21:35 | 22088.40 | -340.50 | -1.52% | 22253.10 | 22259.30 | 21925.80 | 22428.90 |
恒生指数 | 01-22 18:19:39 | 29447.85 | -479.91 | -1.60% | 29809.23 | 29862.89 | 29413.52 | 29927.76 |
印尼综合 | 01-22 18:19:39 | 6307.13 | -106.76 | -1.66% | 6419.57 | 6428.50 | 6283.31 | 6413.89 |
印SENSEX | 01-22 18:19:39 | 48878.54 | -866.88 | -1.74% | 49594.95 | 49676.88 | 48832.08 | 49745.42 |
H股ETF | 01-22 18:19:39 | 118.25 | -2.10 | -1.74% | 120.35 | 120.35 | 118.15 | 120.35 |
国企指数 | 01-22 18:19:39 | 11677.45 | -212.00 | -1.78% | 11873.37 | 11873.37 | 11662.27 | 11889.45 |
AH股H指 | 01-22 18:19:39 | 2410.45 | -57.79 | -2.34% | 2475.59 | 2477.49 | 2405.32 | 2468.24 |
AH股溢价 | 01-23 05:24:13 | 1418.29 | -45.55 | -3.11% | 1452.51 | 1452.51 | 1413.12 | 1463.84 |
H股指数 | 01-22 18:19:39 | 16578.70 | -656.00 | -3.81% | 17232.40 | 17232.40 | 16560.90 | 17234.70 |